Arad Ltd. (ARD.TA)

ILA 5248.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5338.0 5461.0 5338.0 5435.0 25.25 Thousand
17 Nov, 2024 5331.0 5359.0 5258.0 5338.0 13 Thousand
15 Nov, 2024 5347.0 5347.0 5298.0 5331.0 8231.00
14 Nov, 2024 5347.0 5347.0 5298.0 5331.0 8231.00
13 Nov, 2024 5205.0 5359.0 5205.0 5347.0 12.11 Thousand
12 Nov, 2024 5152.0 5211.0 5123.0 5205.0 13.01 Thousand
11 Nov, 2024 5163.0 5167.0 5125.0 5152.0 18.17 Thousand
10 Nov, 2024 5066.0 5167.0 5056.0 5163.0 5108.00
08 Nov, 2024 5054.0 5106.0 5028.0 5066.0 69.25 Thousand
07 Nov, 2024 5054.0 5106.0 5028.0 5066.0 69.25 Thousand