Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4485.0 4511.0 4480.0 4501.0 10.62 Thousand
26 Jun, 2024 4524.0 4545.0 4462.0 4485.0 21.63 Thousand
25 Jun, 2024 4549.0 4559.0 4490.0 4524.0 75.09 Thousand
24 Jun, 2024 4556.0 4582.0 4486.0 4549.0 35.15 Thousand
23 Jun, 2024 4590.0 4649.0 4504.0 4556.0 5493.00
20 Jun, 2024 4590.0 4619.0 4540.0 4590.0 17.01 Thousand
19 Jun, 2024 4590.0 4618.0 4581.0 4590.0 13.66 Thousand
18 Jun, 2024 4595.0 4609.0 4570.0 4590.0 15.01 Thousand
17 Jun, 2024 4567.0 4624.0 4553.0 4595.0 14.47 Thousand
16 Jun, 2024 4539.0 4580.0 4539.0 4567.0 7469.00