Arad Ltd. (ARD.TA)
ILA 4993.0
(2.06%)
ILA 4993.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6020.0 | 6020.0 | 5891.0 | 5943.0 | 20.96 Thousand |
| 20 Sep, 2023 | 5968.0 | 5968.0 | 5929.0 | 5944.0 | 10.85 Thousand |
| 19 Sep, 2023 | 5870.0 | 6085.0 | 5833.0 | 5968.0 | 24.55 Thousand |
| 18 Sep, 2023 | 5900.0 | 5966.0 | 5834.0 | 5870.0 | 8557.00 |
| 14 Sep, 2023 | 5934.0 | 5995.0 | 5777.0 | 5900.0 | 14.85 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A