Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 5331.0 5359.0 5258.0 5338.0 13 Thousand
15 Nov, 2024 5347.0 5347.0 5298.0 5331.0 8231.00
14 Nov, 2024 5205.0 5359.0 5205.0 5347.0 12.11 Thousand
13 Nov, 2024 5152.0 5211.0 5123.0 5205.0 13.01 Thousand
12 Nov, 2024 5163.0 5167.0 5125.0 5152.0 18.17 Thousand
11 Nov, 2024 5066.0 5167.0 5056.0 5163.0 18.17 Thousand
10 Nov, 2024 5066.0 5167.0 5056.0 5163.0 5108.00
08 Nov, 2024 5054.0 5106.0 5028.0 5066.0 69.25 Thousand
07 Nov, 2024 5097.0 5145.0 5025.0 5054.0 69.25 Thousand
06 Nov, 2024 5109.0 5131.0 5064.0 5097.0 6775.00