Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5026.0 | 5080.0 | 4865.0 | 4930.0 | 3922.00 |
| 12 Mar, 2025 | 4900.0 | 5049.0 | 4856.0 | 5026.0 | 9514.00 |
| 11 Mar, 2025 | 4890.0 | 4921.0 | 4763.0 | 4900.0 | 11.8 Thousand |
| 10 Mar, 2025 | 4875.0 | 4950.0 | 4838.0 | 4890.0 | 14 Thousand |
| 09 Mar, 2025 | 4780.0 | 4901.0 | 4774.0 | 4875.0 | 1799.00 |
| 06 Mar, 2025 | 4817.0 | 4847.0 | 4799.0 | 4813.0 | 10.73 Thousand |
| 05 Mar, 2025 | 4830.0 | 4888.0 | 4766.0 | 4817.0 | 8082.00 |
| 04 Mar, 2025 | 4993.0 | 5002.0 | 4800.0 | 4800.0 | 19.54 Thousand |
| 03 Mar, 2025 | 4974.0 | 5014.0 | 4920.0 | 4993.0 | 7589.00 |
| 02 Mar, 2025 | 5040.0 | 5040.0 | 4925.0 | 4974.0 | 8393.00 |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A