Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4756.0 | 4763.0 | 4602.0 | 4628.0 | 4946.00 |
| 08 Apr, 2025 | 4599.0 | 4782.0 | 4599.0 | 4756.0 | 6132.00 |
| 07 Apr, 2025 | 4649.0 | 4655.0 | 4540.0 | 4599.0 | 26.15 Thousand |
| 06 Apr, 2025 | 4559.0 | 4770.0 | 4559.0 | 4656.0 | 9206.00 |
| 03 Apr, 2025 | 5057.0 | 5057.0 | 4810.0 | 4810.0 | 26.58 Thousand |
| 02 Apr, 2025 | 5142.0 | 5180.0 | 5069.0 | 5084.0 | 5861.00 |
| 01 Apr, 2025 | 5050.0 | 5178.0 | 5040.0 | 5142.0 | 10.88 Thousand |
| 31 Mar, 2025 | 4997.0 | 5055.0 | 4958.0 | 5050.0 | 46.49 Thousand |
| 30 Mar, 2025 | 5054.0 | 5054.0 | 4953.0 | 4997.0 | 6020.00 |
| 27 Mar, 2025 | 4969.0 | 5085.0 | 4969.0 | 5054.0 | 50.79 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A