Arad Ltd. (ARD.TA)

ILA 5248.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4885.0 4959.0 4873.0 4945.0 4688.00
14 Apr, 2025 4854.0 4908.0 4811.0 4885.0 7876.00
10 Apr, 2025 4628.0 4857.0 4628.0 4815.0 17.27 Thousand
09 Apr, 2025 4756.0 4763.0 4602.0 4628.0 4946.00
08 Apr, 2025 4599.0 4782.0 4599.0 4756.0 6132.00
07 Apr, 2025 4649.0 4655.0 4540.0 4599.0 26.15 Thousand
06 Apr, 2025 4559.0 4770.0 4559.0 4656.0 9206.00
03 Apr, 2025 5057.0 5057.0 4810.0 4810.0 26.58 Thousand
02 Apr, 2025 5142.0 5180.0 5069.0 5084.0 5861.00
01 Apr, 2025 5050.0 5178.0 5040.0 5142.0 10.88 Thousand