Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4962.0 5059.0 4920.0 4985.0 21.37 Thousand
01 Dec, 2024 4962.0 5059.0 4920.0 4985.0 21.37 Thousand
29 Nov, 2024 5076.0 5197.0 4787.0 4962.0 10.16 Thousand
28 Nov, 2024 5199.0 5257.0 5000.0 5076.0 17.89 Thousand
27 Nov, 2024 5200.0 5285.0 5145.0 5199.0 17.89 Thousand
26 Nov, 2024 5594.0 5594.0 5115.0 5198.0 51.32 Thousand
25 Nov, 2024 5500.0 5595.0 5449.0 5552.0 51.32 Thousand
24 Nov, 2024 5500.0 5595.0 5449.0 5552.0 4272.00
22 Nov, 2024 5465.0 5500.0 5464.0 5493.0 12.18 Thousand
21 Nov, 2024 5450.0 5547.0 5435.0 5465.0 14.97 Thousand