Arad Ltd. (ARD.TA)

ILA 5248.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4599.0 4782.0 4599.0 4756.0 6132.00
07 Apr, 2025 4649.0 4655.0 4540.0 4599.0 26.15 Thousand
06 Apr, 2025 4559.0 4770.0 4559.0 4656.0 9206.00
03 Apr, 2025 5057.0 5057.0 4810.0 4810.0 26.58 Thousand
02 Apr, 2025 5142.0 5180.0 5069.0 5084.0 5861.00
01 Apr, 2025 5050.0 5178.0 5040.0 5142.0 10.88 Thousand
31 Mar, 2025 4997.0 5055.0 4958.0 5050.0 46.49 Thousand
30 Mar, 2025 5054.0 5054.0 4953.0 4997.0 6020.00
27 Mar, 2025 4969.0 5085.0 4969.0 5054.0 50.79 Thousand
26 Mar, 2025 5000.0 5039.0 4990.0 5022.0 20.99 Thousand