Arad Ltd. (ARD.TA)

ILA 5135.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 5097.0 5198.0 5097.0 5171.0 18.03 Thousand
05 Jan, 2025 5097.0 5198.0 5097.0 5171.0 7666.00
03 Jan, 2025 5145.0 5191.0 5080.0 5097.0 152.15 Thousand
02 Jan, 2025 4999.0 5145.0 4997.0 5145.0 152.15 Thousand
01 Jan, 2025 4907.0 5025.0 4898.0 4999.0 113.98 Thousand
31 Dec, 2024 4935.0 4990.0 4890.0 4907.0 113.98 Thousand
30 Dec, 2024 4915.0 4988.0 4910.0 4935.0 13.8 Thousand
29 Dec, 2024 4915.0 4988.0 4910.0 4935.0 11.89 Thousand
27 Dec, 2024 4997.0 4999.0 4904.0 4933.0 153.14 Thousand
26 Dec, 2024 5029.0 5039.0 4956.0 4997.0 153.14 Thousand