Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 596.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 664.5 682.0 655.5 674.8 451.61 Thousand
26 Nov, 2024 671.0 676.5 660.0 664.5 451.61 Thousand
25 Nov, 2024 674.8 678.0 658.5 671.0 457.46 Thousand
24 Nov, 2024 674.8 678.0 658.5 671.0 457.46 Thousand
22 Nov, 2024 683.7 690.9 660.0 674.8 1.05 Million
21 Nov, 2024 699.0 706.3 693.0 699.9 1.05 Million
20 Nov, 2024 703.1 712.0 686.0 698.1 387.08 Thousand
19 Nov, 2024 696.1 709.0 693.0 704.0 771.34 Thousand
18 Nov, 2024 671.4 696.2 655.0 691.0 771.34 Thousand
17 Nov, 2024 671.4 696.2 655.0 691.0 400.19 Thousand