Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 671.4 696.2 655.0 691.0 400.19 Thousand
15 Nov, 2024 658.1 675.0 658.1 671.4 230.57 Thousand
14 Nov, 2024 654.0 668.9 653.7 666.4 245.35 Thousand
13 Nov, 2024 656.0 657.6 650.0 653.7 245.35 Thousand
12 Nov, 2024 656.9 672.0 652.5 655.7 383.37 Thousand
11 Nov, 2024 639.9 662.5 639.9 656.5 383.37 Thousand
10 Nov, 2024 639.9 662.5 639.9 656.5 194.27 Thousand
08 Nov, 2024 658.0 658.0 639.0 639.9 769.97 Thousand
07 Nov, 2024 656.0 665.0 640.0 647.5 769.97 Thousand
06 Nov, 2024 638.9 656.4 631.0 650.0 903 Thousand