Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 660.8 664.1 635.0 644.9 421.39 Thousand
03 Dec, 2024 663.6 669.3 646.8 653.7 321.2 Thousand
02 Dec, 2024 660.0 670.0 660.0 666.1 284.99 Thousand
01 Dec, 2024 660.0 670.0 660.0 666.1 133.16 Thousand
29 Nov, 2024 657.9 677.0 657.9 667.1 298.87 Thousand
28 Nov, 2024 682.8 682.8 657.0 659.0 309.37 Thousand
27 Nov, 2024 664.5 682.0 655.5 674.8 451.61 Thousand
26 Nov, 2024 671.0 676.5 660.0 664.5 451.61 Thousand
25 Nov, 2024 674.8 678.0 658.5 671.0 457.46 Thousand
24 Nov, 2024 674.8 678.0 658.5 671.0 457.46 Thousand