Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 629.1 639.0 622.7 625.9 305.49 Thousand
12 Dec, 2024 644.0 644.0 628.1 629.1 442.9 Thousand
11 Dec, 2024 630.9 647.5 628.9 644.0 442.9 Thousand
10 Dec, 2024 628.2 634.3 625.1 630.9 370.88 Thousand
09 Dec, 2024 635.0 635.3 621.0 628.2 432.85 Thousand
08 Dec, 2024 635.0 635.3 621.0 628.2 432.85 Thousand
06 Dec, 2024 649.0 649.0 630.6 635.0 332.65 Thousand
05 Dec, 2024 644.9 647.1 625.0 646.0 421.39 Thousand
04 Dec, 2024 660.8 664.1 635.0 644.9 421.39 Thousand
03 Dec, 2024 663.6 669.3 646.8 653.7 321.2 Thousand