Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 600.2 604.4 599.5 601.8 715.62 Thousand
24 Dec, 2024 605.9 605.9 602.1 604.6 388.36 Thousand
23 Dec, 2024 600.0 605.9 598.3 605.9 422.76 Thousand
22 Dec, 2024 600.0 605.9 598.3 605.9 422.76 Thousand
20 Dec, 2024 611.6 611.6 596.0 599.0 486.1 Thousand
19 Dec, 2024 615.6 615.9 611.7 612.3 486.1 Thousand
18 Dec, 2024 627.9 632.2 614.7 615.6 411.1 Thousand
17 Dec, 2024 622.5 638.8 617.9 626.6 411.1 Thousand
16 Dec, 2024 625.9 630.0 616.3 622.5 331.4 Thousand
15 Dec, 2024 625.9 630.0 616.3 622.5 245.46 Thousand