Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 652.9 662.0 652.9 659.4 578.9 Thousand
05 Jan, 2025 652.9 662.0 652.9 659.4 220.53 Thousand
03 Jan, 2025 651.4 656.0 640.0 652.9 250.95 Thousand
02 Jan, 2025 644.5 652.0 630.0 651.4 555.76 Thousand
01 Jan, 2025 605.1 644.8 605.1 644.5 1.18 Million
31 Dec, 2024 622.5 622.5 604.1 605.2 1.23 Million
30 Dec, 2024 625.0 636.0 619.1 622.5 1.23 Million
29 Dec, 2024 625.0 636.0 619.1 622.5 187.98 Thousand
27 Dec, 2024 624.8 633.9 622.3 632.6 361.48 Thousand
26 Dec, 2024 600.6 630.0 600.5 624.8 715.62 Thousand