Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 631.0 644.4 625.5 634.2 491.56 Thousand
16 Jan, 2025 639.0 642.0 633.4 640.8 491.56 Thousand
15 Jan, 2025 640.0 645.6 631.0 639.0 466.9 Thousand
14 Jan, 2025 643.0 652.1 634.7 640.0 466.9 Thousand
13 Jan, 2025 644.2 658.0 640.0 645.9 453.73 Thousand
12 Jan, 2025 644.2 658.0 640.0 645.9 162.58 Thousand
10 Jan, 2025 640.0 655.0 634.7 644.2 185.39 Thousand
09 Jan, 2025 655.0 666.0 637.0 638.7 383.6 Thousand
08 Jan, 2025 666.0 671.7 642.0 655.0 402.11 Thousand
07 Jan, 2025 659.4 669.9 652.0 669.9 578.9 Thousand