Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 659.9 664.6 634.3 634.3 903 Thousand
04 Nov, 2024 668.1 668.1 654.0 659.9 655.19 Thousand
03 Nov, 2024 668.1 668.1 654.0 659.9 203.67 Thousand
01 Nov, 2024 668.1 680.0 661.1 665.1 434.31 Thousand
31 Oct, 2024 663.9 686.7 656.9 673.4 1.21 Million
30 Oct, 2024 642.0 663.5 637.9 656.3 1.45 Million
29 Oct, 2024 617.0 639.8 617.0 638.2 1.45 Million
28 Oct, 2024 608.0 618.0 607.9 617.0 483.97 Thousand
27 Oct, 2024 608.0 618.0 607.9 617.0 371.83 Thousand
23 Oct, 2024 606.8 607.0 595.0 598.3 183.62 Thousand