Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 550.0 561.2 547.0 560.1 422.39 Thousand
07 Oct, 2024 540.2 555.0 540.2 550.0 418.09 Thousand
06 Oct, 2024 540.2 555.0 540.2 550.0 151.7 Thousand
02 Oct, 2024 555.4 571.5 548.5 552.9 710.41 Thousand
01 Oct, 2024 559.8 563.9 543.8 561.0 710.41 Thousand
30 Sep, 2024 553.8 565.6 553.8 559.8 488.61 Thousand
29 Sep, 2024 553.8 565.6 553.8 559.8 339.61 Thousand
27 Sep, 2024 533.5 560.0 533.5 553.8 445.05 Thousand
26 Sep, 2024 530.3 537.7 526.9 533.5 499.13 Thousand
25 Sep, 2024 513.3 540.0 511.9 529.9 1.07 Million