Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 535.0 535.0 513.2 516.6 142.73 Thousand
11 Sep, 2024 530.0 533.8 513.8 518.8 151.57 Thousand
10 Sep, 2024 527.7 533.3 521.1 528.7 225.17 Thousand
09 Sep, 2024 535.1 535.1 521.0 534.0 242.99 Thousand
08 Sep, 2024 535.1 535.1 521.0 534.0 242.99 Thousand
06 Sep, 2024 516.0 542.0 513.4 535.1 582.93 Thousand
05 Sep, 2024 512.5 516.0 500.1 515.6 228.06 Thousand
04 Sep, 2024 514.0 517.8 508.8 512.5 656.8 Thousand
03 Sep, 2024 507.2 516.5 500.6 514.1 656.8 Thousand
02 Sep, 2024 506.7 517.9 498.9 517.8 556.11 Thousand