Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 506.7 517.9 498.9 517.8 274.9 Thousand
30 Aug, 2024 500.2 504.4 497.0 504.0 480.48 Thousand
29 Aug, 2024 480.0 501.9 480.0 500.2 778.31 Thousand
28 Aug, 2024 473.1 479.8 473.1 478.7 778.31 Thousand
27 Aug, 2024 458.1 480.0 458.1 473.1 376.28 Thousand
26 Aug, 2024 454.9 463.0 451.6 462.0 376.28 Thousand
25 Aug, 2024 454.9 463.0 451.6 462.0 198.52 Thousand
23 Aug, 2024 456.9 460.1 450.0 454.8 198.15 Thousand
22 Aug, 2024 459.5 459.5 446.9 450.0 570.5 Thousand
21 Aug, 2024 466.4 478.1 462.7 463.7 570.5 Thousand