Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 435.7 459.8 435.7 450.9 555.92 Thousand
07 Aug, 2024 433.0 438.1 432.0 435.7 555.92 Thousand
06 Aug, 2024 428.1 429.0 417.6 427.0 753.66 Thousand
05 Aug, 2024 440.0 440.0 428.2 436.0 753.66 Thousand
04 Aug, 2024 440.0 440.0 428.2 436.0 248.35 Thousand
02 Aug, 2024 453.9 457.5 441.4 441.4 1.23 Million
01 Aug, 2024 453.9 466.0 453.9 458.4 1.23 Million
31 Jul, 2024 466.6 466.6 453.0 453.9 335.96 Thousand
30 Jul, 2024 470.2 475.1 459.1 461.0 502.01 Thousand
29 Jul, 2024 480.0 481.3 466.0 470.2 502.01 Thousand