Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 492.9 496.2 490.3 493.2 261.88 Thousand
15 Jul, 2024 487.1 492.9 486.0 492.3 248.05 Thousand
14 Jul, 2024 487.1 492.9 486.0 492.3 132.7 Thousand
12 Jul, 2024 496.0 503.8 486.0 487.1 634.79 Thousand
11 Jul, 2024 492.0 493.2 488.0 489.1 634.79 Thousand
10 Jul, 2024 494.1 501.0 487.8 494.0 265.55 Thousand
09 Jul, 2024 494.8 499.0 492.5 494.8 265.55 Thousand
08 Jul, 2024 484.0 498.7 484.0 498.7 368.82 Thousand
07 Jul, 2024 484.0 498.7 484.0 498.7 368.82 Thousand
05 Jul, 2024 480.0 489.1 480.0 482.5 161.13 Thousand