Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 494.5 495.0 482.1 487.4 165.23 Thousand
21 Jun, 2024 506.0 515.1 491.3 494.5 648.53 Thousand
20 Jun, 2024 488.0 510.0 483.7 504.3 848.17 Thousand
19 Jun, 2024 472.0 488.6 472.0 479.8 848.17 Thousand
18 Jun, 2024 455.6 468.3 450.0 468.3 750.25 Thousand
17 Jun, 2024 459.0 461.9 453.2 455.6 750.25 Thousand
16 Jun, 2024 459.0 461.9 453.2 455.6 149.27 Thousand
14 Jun, 2024 460.6 464.0 456.0 459.0 122.43 Thousand
13 Jun, 2024 460.6 464.0 456.0 459.0 122.43 Thousand
11 Jun, 2024 462.7 466.0 455.1 456.4 155.49 Thousand