Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 493.1 493.1 479.3 482.0 1 Million
28 May, 2024 478.7 500.0 478.7 498.0 935.68 Thousand
27 May, 2024 473.8 480.0 467.8 478.7 685.24 Thousand
26 May, 2024 473.8 480.0 467.8 478.7 202.3 Thousand
24 May, 2024 466.0 474.8 464.0 471.6 735.67 Thousand
23 May, 2024 452.4 457.9 450.3 455.6 735.67 Thousand
22 May, 2024 450.0 459.0 450.0 452.4 236.06 Thousand
21 May, 2024 450.0 459.9 444.0 450.0 434.58 Thousand
20 May, 2024 472.0 472.0 446.5 446.5 572.4 Thousand
19 May, 2024 460.2 460.2 460.2 460.2 270.95 Thousand