Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 492.0 495.0 486.0 486.3 334.42 Thousand
03 May, 2024 474.5 485.7 473.2 485.7 8.43 Million
02 May, 2024 466.8 481.8 463.5 474.5 8.43 Million
01 May, 2024 460.0 471.5 459.0 466.8 1.03 Million
30 Apr, 2024 460.0 471.5 459.0 466.8 1.03 Million
26 Apr, 2024 461.1 462.9 455.3 456.0 931.09 Thousand
25 Apr, 2024 480.0 480.0 460.5 461.1 931.09 Thousand
24 Apr, 2024 480.0 480.0 460.5 461.1 826.9 Thousand
22 Apr, 2024 483.9 484.0 464.0 469.4 817.41 Thousand
21 Apr, 2024 483.9 484.0 464.0 469.4 817.41 Thousand