Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 482.5 490.0 481.1 481.2 445.45 Thousand
18 Apr, 2024 492.1 496.9 478.6 482.5 797.93 Thousand
17 Apr, 2024 486.0 497.2 481.7 494.6 862.54 Thousand
16 Apr, 2024 499.8 506.1 486.0 486.0 938.62 Thousand
15 Apr, 2024 495.4 509.2 492.1 499.3 938.62 Thousand
14 Apr, 2024 495.4 509.2 492.1 499.3 418.14 Thousand
12 Apr, 2024 499.4 511.0 491.6 500.2 457.52 Thousand
11 Apr, 2024 505.0 519.0 495.0 498.0 697.12 Thousand
10 Apr, 2024 522.1 522.7 505.0 505.0 697.12 Thousand
09 Apr, 2024 515.6 531.0 515.6 522.1 608.09 Thousand