Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 527.0 533.4 513.0 513.7 788.23 Thousand
26 Mar, 2024 539.5 543.0 524.2 525.7 818.07 Thousand
25 Mar, 2024 539.5 543.0 524.2 525.7 818.07 Thousand
22 Mar, 2024 558.0 558.0 538.0 539.5 1.2 Million
21 Mar, 2024 549.5 564.9 545.1 564.8 1.2 Million
20 Mar, 2024 533.4 541.0 528.2 539.9 425.88 Thousand
19 Mar, 2024 541.0 542.1 533.4 533.4 533.78 Thousand
18 Mar, 2024 549.9 549.9 536.0 536.8 533.78 Thousand
17 Mar, 2024 549.9 549.9 536.0 536.8 490.83 Thousand
15 Mar, 2024 540.1 547.0 520.0 538.3 498.53 Thousand