Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 574.4 595.1 574.4 577.0 774.41 Thousand
01 Mar, 2024 574.9 582.9 569.2 574.4 462.83 Thousand
29 Feb, 2024 584.6 590.0 574.0 574.9 463.6 Thousand
28 Feb, 2024 584.6 590.0 574.0 574.9 463.6 Thousand
27 Feb, 2024 593.6 600.0 577.7 579.6 404.51 Thousand
26 Feb, 2024 587.0 604.2 587.0 593.6 404.51 Thousand
25 Feb, 2024 587.0 604.2 587.0 593.6 325.13 Thousand
23 Feb, 2024 602.0 611.4 586.1 586.7 518.2 Thousand
22 Feb, 2024 601.1 608.6 590.0 602.3 518.2 Thousand
21 Feb, 2024 613.0 627.6 604.3 604.3 474 Thousand