Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 628.0 628.0 614.3 621.4 412.93 Thousand
07 Feb, 2024 607.1 637.0 598.1 628.0 1.04 Million
06 Feb, 2024 624.9 625.3 602.4 607.0 1.04 Million
05 Feb, 2024 610.0 629.0 610.0 624.9 601.66 Thousand
04 Feb, 2024 610.0 629.0 610.0 624.9 417.87 Thousand
02 Feb, 2024 596.0 618.0 596.0 610.0 1.76 Million
01 Feb, 2024 584.0 612.0 573.6 606.0 1.76 Million
31 Jan, 2024 560.0 589.6 557.0 584.0 3.38 Million
30 Jan, 2024 556.0 559.9 540.0 556.0 3.38 Million
29 Jan, 2024 555.4 561.7 553.7 556.0 1.82 Million