Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 555.4 561.7 553.7 556.0 513.57 Thousand
26 Jan, 2024 560.0 560.0 548.9 555.4 288.74 Thousand
25 Jan, 2024 553.0 572.4 553.0 560.0 641.3 Thousand
24 Jan, 2024 549.9 567.7 539.6 553.0 725.09 Thousand
23 Jan, 2024 535.1 549.9 525.1 549.9 725.09 Thousand
22 Jan, 2024 531.8 538.5 522.1 525.1 528.08 Thousand
21 Jan, 2024 531.8 538.5 522.1 525.1 176.38 Thousand
19 Jan, 2024 515.0 530.0 515.0 529.2 203.16 Thousand
18 Jan, 2024 532.7 532.7 515.0 515.0 245.35 Thousand
17 Jan, 2024 543.0 543.0 528.4 532.7 290.24 Thousand