Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 612.0 615.4 607.8 612.1 474 Thousand
19 Feb, 2024 604.5 617.5 604.5 616.2 346.72 Thousand
18 Feb, 2024 604.5 617.5 604.5 616.2 346.72 Thousand
16 Feb, 2024 606.5 612.0 580.6 604.5 423.28 Thousand
15 Feb, 2024 611.6 616.9 600.0 606.5 423.28 Thousand
14 Feb, 2024 621.4 628.2 602.6 611.6 437.17 Thousand
13 Feb, 2024 629.0 638.0 618.6 621.4 437.17 Thousand
12 Feb, 2024 615.0 630.0 606.2 628.9 360.45 Thousand
11 Feb, 2024 615.0 630.0 606.2 628.9 282.02 Thousand
09 Feb, 2024 624.0 631.9 618.6 629.0 412.93 Thousand