Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 545.1 546.6 535.1 540.8 498.53 Thousand
13 Mar, 2024 556.5 557.0 540.8 545.1 360.55 Thousand
12 Mar, 2024 543.2 560.0 539.1 556.5 442.5 Thousand
11 Mar, 2024 559.0 560.0 539.3 541.7 442.5 Thousand
10 Mar, 2024 559.0 560.0 539.3 541.7 267.48 Thousand
08 Mar, 2024 572.1 573.0 553.0 553.0 366.5 Thousand
07 Mar, 2024 557.7 575.0 556.0 572.1 507.59 Thousand
06 Mar, 2024 552.0 562.7 551.8 557.7 344.96 Thousand
05 Mar, 2024 578.7 583.0 557.3 557.4 1.28 Million
04 Mar, 2024 574.4 595.1 574.4 577.0 1.28 Million