Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 519.8 523.0 513.0 513.2 549.48 Thousand
07 Apr, 2024 519.8 523.0 513.0 513.2 240.36 Thousand
05 Apr, 2024 515.1 521.1 508.8 517.0 1.46 Million
04 Apr, 2024 508.9 516.0 507.3 507.3 1.46 Million
03 Apr, 2024 542.0 542.0 518.0 520.5 1.26 Million
02 Apr, 2024 528.0 541.6 526.1 535.0 1.26 Million
01 Apr, 2024 519.9 521.5 514.0 520.0 447.4 Thousand
31 Mar, 2024 519.9 521.5 514.0 520.0 327.6 Thousand
29 Mar, 2024 522.9 522.9 506.0 506.2 750.94 Thousand
28 Mar, 2024 516.2 520.3 508.5 514.4 750.94 Thousand