Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 526.5 541.5 520.9 541.5 290.24 Thousand
15 Jan, 2024 526.4 535.9 519.0 526.5 231.94 Thousand
14 Jan, 2024 526.4 535.9 519.0 526.5 171.32 Thousand
12 Jan, 2024 515.4 533.5 515.4 526.4 484.93 Thousand
11 Jan, 2024 526.3 526.3 513.4 515.4 484.93 Thousand
10 Jan, 2024 527.7 531.9 520.0 521.0 308.93 Thousand
09 Jan, 2024 535.0 536.0 516.8 527.7 480.21 Thousand
08 Jan, 2024 544.7 549.0 535.0 538.2 480.21 Thousand
07 Jan, 2024 544.7 549.0 535.0 538.2 158.96 Thousand
05 Jan, 2024 551.4 553.8 547.6 550.2 260.75 Thousand