Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 543.5 546.8 527.0 528.6 365.41 Thousand
22 Dec, 2023 538.0 549.0 530.2 543.5 527.94 Thousand
21 Dec, 2023 527.1 542.0 525.9 538.8 863.71 Thousand
20 Dec, 2023 512.8 527.1 508.0 525.9 863.71 Thousand
19 Dec, 2023 520.3 527.0 511.0 512.8 758.45 Thousand
18 Dec, 2023 520.0 532.4 518.0 524.5 375.15 Thousand
17 Dec, 2023 520.0 532.4 518.0 524.5 270.63 Thousand
15 Dec, 2023 506.0 528.4 506.0 522.0 1.03 Million
14 Dec, 2023 500.0 502.2 492.1 493.9 1.03 Million
13 Dec, 2023 505.0 515.0 501.0 502.2 363.29 Thousand