Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 536.0 557.4 533.3 555.5 380.38 Thousand
27 Nov, 2023 541.0 548.1 530.0 535.2 256.13 Thousand
26 Nov, 2023 537.8 551.3 534.9 540.2 322.78 Thousand
23 Nov, 2023 565.0 567.5 532.0 537.8 622.73 Thousand
22 Nov, 2023 565.0 565.0 542.0 550.3 382.33 Thousand
21 Nov, 2023 555.0 564.0 541.5 544.7 322.86 Thousand
20 Nov, 2023 544.0 549.0 533.8 547.4 402.21 Thousand
19 Nov, 2023 553.0 569.0 532.8 540.4 314.95 Thousand
16 Nov, 2023 519.9 558.1 519.9 553.0 613.41 Thousand
15 Nov, 2023 522.0 526.9 512.2 519.9 327.73 Thousand