Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 506.0 524.0 497.8 516.2 432.47 Thousand
13 Nov, 2023 518.0 518.0 488.0 489.0 382.03 Thousand
12 Nov, 2023 526.0 532.0 501.0 509.2 254.98 Thousand
09 Nov, 2023 527.0 528.1 516.0 523.5 268.33 Thousand
08 Nov, 2023 512.0 529.0 512.0 527.0 584.51 Thousand
07 Nov, 2023 501.0 523.7 501.0 512.9 248.3 Thousand
06 Nov, 2023 502.0 514.0 494.0 501.0 426.39 Thousand
05 Nov, 2023 490.0 524.9 490.0 499.7 414.03 Thousand
02 Nov, 2023 469.0 486.8 469.0 481.4 1.08 Million
01 Nov, 2023 454.0 469.9 448.1 465.8 245.77 Thousand