Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 465.0 465.0 450.0 450.8 271.3 Thousand
19 Oct, 2023 483.7 488.9 467.0 469.2 297.77 Thousand
18 Oct, 2023 488.5 490.0 477.9 483.7 308.33 Thousand
17 Oct, 2023 496.0 502.8 485.5 488.5 215.36 Thousand
16 Oct, 2023 470.0 500.2 470.0 495.1 626.66 Thousand
15 Oct, 2023 490.0 490.0 465.0 470.0 326.07 Thousand
12 Oct, 2023 494.7 500.9 486.0 494.6 235.12 Thousand
11 Oct, 2023 501.9 514.7 493.0 494.7 156.78 Thousand
10 Oct, 2023 495.1 515.0 495.1 501.9 229.97 Thousand
09 Oct, 2023 501.1 515.0 485.2 495.1 412.62 Thousand