Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 505.0 522.0 491.4 501.2 540.77 Thousand
05 Oct, 2023 550.0 550.0 538.0 540.0 254.83 Thousand
04 Oct, 2023 565.6 565.6 546.0 548.6 307.92 Thousand
03 Oct, 2023 570.0 572.0 565.0 565.6 194.75 Thousand
02 Oct, 2023 558.1 573.3 558.1 572.5 225.44 Thousand
01 Oct, 2023 566.6 570.0 561.0 565.6 174.86 Thousand
28 Sep, 2023 570.0 603.0 550.0 566.6 525.9 Thousand
27 Sep, 2023 580.7 580.7 570.4 570.5 415.46 Thousand
26 Sep, 2023 584.0 584.0 576.1 580.7 183.61 Thousand
21 Sep, 2023 581.4 586.5 580.2 581.4 170.09 Thousand