Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 520.0 532.4 518.0 524.5 375.15 Thousand
17 Dec, 2023 520.0 532.4 518.0 524.5 270.63 Thousand
15 Dec, 2023 506.0 528.4 506.0 522.0 1.03 Million
14 Dec, 2023 500.0 502.2 492.1 493.9 1.03 Million
13 Dec, 2023 505.0 515.0 501.0 502.2 363.29 Thousand
12 Dec, 2023 517.0 517.0 502.6 503.3 363.29 Thousand
11 Dec, 2023 510.0 517.0 507.0 514.7 269.64 Thousand
10 Dec, 2023 510.0 517.0 507.0 514.7 224.36 Thousand
07 Dec, 2023 517.6 521.0 507.8 512.2 357.84 Thousand
06 Dec, 2023 525.9 528.1 515.0 517.6 464.8 Thousand