Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 463.4 472.5 460.1 460.2 365.3 Thousand
16 May, 2024 464.0 471.9 461.1 463.4 365.3 Thousand
15 May, 2024 464.0 471.9 461.1 463.4 339.6 Thousand
13 May, 2024 467.0 468.7 463.3 464.0 191.97 Thousand
12 May, 2024 467.0 468.7 463.3 464.0 191.97 Thousand
10 May, 2024 480.0 480.0 464.5 467.0 419.81 Thousand
09 May, 2024 470.5 477.9 466.0 472.4 419.81 Thousand
08 May, 2024 480.6 488.8 474.3 474.7 343.59 Thousand
07 May, 2024 486.0 486.1 473.9 480.6 362.39 Thousand
06 May, 2024 492.0 495.0 486.0 486.3 362.39 Thousand