Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 456.5 467.1 456.5 462.7 155.49 Thousand
09 Jun, 2024 456.5 467.1 456.5 462.7 106.43 Thousand
07 Jun, 2024 453.0 458.2 450.6 456.5 180.81 Thousand
06 Jun, 2024 461.8 469.0 450.0 453.0 473.84 Thousand
05 Jun, 2024 461.5 461.5 457.0 459.3 473.84 Thousand
04 Jun, 2024 461.4 468.2 458.5 461.5 271.79 Thousand
03 Jun, 2024 474.5 475.1 461.1 464.2 271.79 Thousand
02 Jun, 2024 474.5 475.1 461.1 464.2 134.49 Thousand
31 May, 2024 471.5 477.4 470.1 474.6 223.4 Thousand
30 May, 2024 482.0 486.3 472.5 477.4 1 Million