Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 483.6 487.6 479.0 480.0 161.13 Thousand
03 Jul, 2024 485.1 488.0 478.0 483.6 123.43 Thousand
02 Jul, 2024 482.7 492.7 482.7 485.1 96.27 Thousand
01 Jul, 2024 484.0 486.0 478.2 482.7 125.97 Thousand
30 Jun, 2024 484.0 486.0 478.2 482.7 125.97 Thousand
28 Jun, 2024 480.2 490.5 472.8 484.3 250.48 Thousand
27 Jun, 2024 475.0 483.9 472.0 479.7 268.08 Thousand
26 Jun, 2024 471.0 479.7 469.0 470.8 268.08 Thousand
25 Jun, 2024 487.4 487.4 468.2 471.0 361.56 Thousand
24 Jun, 2024 494.5 495.0 482.1 487.4 361.56 Thousand