Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 480.0 481.3 466.0 470.2 374.64 Thousand
26 Jul, 2024 486.0 486.0 480.3 484.3 136.14 Thousand
25 Jul, 2024 485.0 492.5 483.1 486.0 276.36 Thousand
24 Jul, 2024 480.2 492.5 480.1 491.9 276.36 Thousand
23 Jul, 2024 490.0 498.9 487.6 489.5 350.75 Thousand
22 Jul, 2024 489.0 489.0 483.0 485.8 350.75 Thousand
21 Jul, 2024 489.0 489.0 483.0 485.8 122.18 Thousand
19 Jul, 2024 500.0 500.0 485.6 489.0 285 Thousand
18 Jul, 2024 501.0 503.0 490.0 494.6 452.3 Thousand
17 Jul, 2024 493.2 506.0 493.0 501.0 452.3 Thousand