Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 592.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 509.9 512.0 506.1 507.9 190.32 Thousand
19 Sep, 2024 499.5 510.0 499.5 507.9 190.32 Thousand
18 Sep, 2024 501.1 510.9 498.1 501.5 406.34 Thousand
17 Sep, 2024 509.9 514.5 504.1 508.4 530.85 Thousand
16 Sep, 2024 518.2 519.0 491.0 509.9 530.85 Thousand
15 Sep, 2024 518.2 519.0 491.0 509.9 145.28 Thousand
13 Sep, 2024 517.1 525.0 517.1 518.2 142.73 Thousand
12 Sep, 2024 535.0 535.0 513.2 516.6 142.73 Thousand
11 Sep, 2024 530.0 533.8 513.8 518.8 151.57 Thousand
10 Sep, 2024 527.7 533.3 521.1 528.7 225.17 Thousand