Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 593.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 566.6 570.0 561.0 565.6 174.86 Thousand
28 Sep, 2023 570.0 603.0 550.0 566.6 525.9 Thousand
27 Sep, 2023 580.7 580.7 570.4 570.5 415.46 Thousand
26 Sep, 2023 584.0 584.0 576.1 580.7 183.61 Thousand
21 Sep, 2023 581.4 586.5 580.2 581.4 170.09 Thousand
20 Sep, 2023 579.6 586.9 577.1 583.2 232 Thousand
19 Sep, 2023 588.7 593.0 578.2 579.6 439.69 Thousand
18 Sep, 2023 593.5 603.9 588.0 588.7 199.69 Thousand
14 Sep, 2023 602.0 607.0 595.0 599.5 278.93 Thousand