Altshuler Shaham Finance Ltd (ALTF.TA)

ILA 612.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 506.0 520.0 506.0 513.3 1.07 Million
23 Sep, 2024 507.9 507.9 502.0 506.0 224.34 Thousand
22 Sep, 2024 507.9 507.9 502.0 506.0 60.77 Thousand
20 Sep, 2024 509.9 512.0 506.1 507.9 190.32 Thousand
19 Sep, 2024 499.5 510.0 499.5 507.9 190.32 Thousand
18 Sep, 2024 501.1 510.9 498.1 501.5 406.34 Thousand
17 Sep, 2024 509.9 514.5 504.1 508.4 530.85 Thousand
16 Sep, 2024 518.2 519.0 491.0 509.9 530.85 Thousand
15 Sep, 2024 518.2 519.0 491.0 509.9 145.28 Thousand
13 Sep, 2024 517.1 525.0 517.1 518.2 142.73 Thousand