Albaad Massuot Yitzhak Ltd (ALBA.TA)

ILA 1852.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 104400.0 106400.0 103000.0 103100.0 19.29 Thousand
26 Nov, 2023 103800.0 106000.0 102400.0 104400.0 30.36 Thousand
23 Nov, 2023 1044.0 1075.0 1035.0 1038.0 170.35 Thousand
22 Nov, 2023 1042.0 1069.0 1008.0 1044.0 66.46 Thousand
21 Nov, 2023 1073.0 1073.0 1030.0 1042.0 66.01 Thousand
20 Nov, 2023 1099.0 1142.0 1060.0 1073.0 230.58 Thousand
19 Nov, 2023 1045.0 1062.0 1017.0 1034.0 36.52 Thousand
16 Nov, 2023 1075.0 1075.0 1040.0 1045.0 42.93 Thousand
15 Nov, 2023 1049.0 1070.0 1049.0 1063.0 11.17 Thousand
14 Nov, 2023 1077.0 1077.0 1038.0 1049.0 14.58 Thousand