Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1017.0 | 1022.0 | 974.0 | 985.5 | 8697.00 |
| 10 Dec, 2023 | 1012.0 | 1048.0 | 1003.0 | 1017.0 | 10.77 Thousand |
| 07 Dec, 2023 | 984.8 | 1030.0 | 984.8 | 1012.0 | 25.46 Thousand |
| 06 Dec, 2023 | 946.9 | 1000.0 | 946.9 | 984.8 | 29.65 Thousand |
| 05 Dec, 2023 | 999.0 | 999.0 | 943.5 | 946.9 | 46.14 Thousand |
| 04 Dec, 2023 | 98230.0 | 1001.0 | 95690.0 | 96090.0 | 26.6 Thousand |
| 03 Dec, 2023 | 99920.0 | 1015.0 | 97000.0 | 98230.0 | 34.74 Thousand |
| 30 Nov, 2023 | 1035.0 | 1055.0 | 99400.0 | 99920.0 | 47.21 Thousand |
| 29 Nov, 2023 | 104500.0 | 106200.0 | 103200.0 | 103500.0 | 34.65 Thousand |
| 28 Nov, 2023 | 103100.0 | 106400.0 | 102800.0 | 104500.0 | 314.2 Thousand |
9275
3501
3522
6557
4102
ALUVI