Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1316.0 | 1322.0 | 1250.0 | 1314.0 | 23.46 Thousand |
| 07 Jan, 2024 | 1311.0 | 1316.0 | 1275.0 | 1316.0 | 25.67 Thousand |
| 04 Jan, 2024 | 1283.0 | 1313.0 | 1259.0 | 1311.0 | 64.59 Thousand |
| 03 Jan, 2024 | 1241.0 | 1295.0 | 1228.0 | 1258.0 | 60.74 Thousand |
| 02 Jan, 2024 | 1265.0 | 1265.0 | 1219.0 | 1241.0 | 30.94 Thousand |
| 01 Jan, 2024 | 1240.0 | 1277.0 | 1186.0 | 1247.0 | 202.89 Thousand |
| 31 Dec, 2023 | 1250.0 | 1263.0 | 1227.0 | 1240.0 | 100.01 Thousand |
| 28 Dec, 2023 | 1093.0 | 1275.0 | 1081.0 | 1250.0 | 581.68 Thousand |
| 27 Dec, 2023 | 1010.0 | 1022.0 | 1007.0 | 1018.0 | 26.29 Thousand |
| 26 Dec, 2023 | 1014.0 | 1027.0 | 997.7 | 1010.0 | 7075.00 |
9275
3501
3522
6557
4102
ALUVI