Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1387.0 | 1407.0 | 1350.0 | 1389.0 | 10.55 Thousand |
| 04 Feb, 2024 | 1394.0 | 1394.0 | 1372.0 | 1387.0 | 6120.00 |
| 01 Feb, 2024 | 1410.0 | 1410.0 | 1380.0 | 1394.0 | 18.74 Thousand |
| 31 Jan, 2024 | 1355.0 | 1410.0 | 1345.0 | 1410.0 | 36.86 Thousand |
| 30 Jan, 2024 | 1391.0 | 1392.0 | 1340.0 | 1355.0 | 20.09 Thousand |
| 29 Jan, 2024 | 1365.0 | 1406.0 | 1364.0 | 1391.0 | 19.51 Thousand |
| 28 Jan, 2024 | 1355.0 | 1379.0 | 1349.0 | 1365.0 | 13.2 Thousand |
| 25 Jan, 2024 | 1362.0 | 1388.0 | 1348.0 | 1355.0 | 27.54 Thousand |
| 24 Jan, 2024 | 1378.0 | 1396.0 | 1359.0 | 1362.0 | 18.43 Thousand |
| 23 Jan, 2024 | 1400.0 | 1400.0 | 1368.0 | 1378.0 | 34.11 Thousand |
9275
3501
3522
6557
4102
ALUVI