Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1482.0 | 1482.0 | 1445.0 | 1461.0 | 6069.00 |
| 04 Mar, 2024 | 1490.0 | 1525.0 | 1466.0 | 1482.0 | 13.57 Thousand |
| 03 Mar, 2024 | 1477.0 | 1531.0 | 1470.0 | 1490.0 | 32.34 Thousand |
| 29 Feb, 2024 | 1403.0 | 1439.0 | 1378.0 | 1435.0 | 28.34 Thousand |
| 28 Feb, 2024 | 1378.0 | 1424.0 | 1378.0 | 1403.0 | 8188.00 |
| 26 Feb, 2024 | 1353.0 | 1396.0 | 1352.0 | 1378.0 | 4111.00 |
| 25 Feb, 2024 | 1340.0 | 1379.0 | 1310.0 | 1353.0 | 18.07 Thousand |
| 22 Feb, 2024 | 1304.0 | 1326.0 | 1300.0 | 1319.0 | 10.13 Thousand |
| 21 Feb, 2024 | 1308.0 | 1328.0 | 1254.0 | 1304.0 | 92.2 Thousand |
| 20 Feb, 2024 | 1386.0 | 1386.0 | 1300.0 | 1308.0 | 90.3 Thousand |
9275
3501
3522
6557
4102
ALUVI