Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1554.0 | 1666.0 | 1554.0 | 1590.0 | 18.4 Thousand |
| 18 Apr, 2024 | 1611.0 | 1611.0 | 1543.0 | 1554.0 | 6789.00 |
| 17 Apr, 2024 | 1521.0 | 1596.0 | 1521.0 | 1532.0 | 11.09 Thousand |
| 16 Apr, 2024 | 1545.0 | 1545.0 | 1480.0 | 1521.0 | 15.88 Thousand |
| 15 Apr, 2024 | 1529.0 | 1599.0 | 1529.0 | 1545.0 | 25.08 Thousand |
| 14 Apr, 2024 | 1504.0 | 1527.0 | 1481.0 | 1519.0 | 14.36 Thousand |
| 11 Apr, 2024 | 1502.0 | 1542.0 | 1443.0 | 1504.0 | 25.49 Thousand |
| 10 Apr, 2024 | 1560.0 | 1594.0 | 1493.0 | 1502.0 | 49.37 Thousand |
| 09 Apr, 2024 | 1594.0 | 1594.0 | 1537.0 | 1560.0 | 8930.00 |
| 08 Apr, 2024 | 1548.0 | 1590.0 | 1547.0 | 1560.0 | 9208.00 |
9275
3501
3522
6557
4102
ALUVI