Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1620.0 | 1698.0 | 1610.0 | 1636.0 | 22.35 Thousand |
| 18 Mar, 2024 | 1664.0 | 1664.0 | 1600.0 | 1620.0 | 24.99 Thousand |
| 17 Mar, 2024 | 1635.0 | 1635.0 | 1579.0 | 1617.0 | 24.2 Thousand |
| 14 Mar, 2024 | 1667.0 | 1676.0 | 1600.0 | 1635.0 | 23.86 Thousand |
| 13 Mar, 2024 | 1699.0 | 1699.0 | 1579.0 | 1667.0 | 36.05 Thousand |
| 12 Mar, 2024 | 1579.0 | 1694.0 | 1575.0 | 1658.0 | 103.04 Thousand |
| 11 Mar, 2024 | 1500.0 | 1594.0 | 1500.0 | 1579.0 | 92.68 Thousand |
| 10 Mar, 2024 | 1479.0 | 1479.0 | 1370.0 | 1450.0 | 9627.00 |
| 07 Mar, 2024 | 1481.0 | 1500.0 | 1430.0 | 1479.0 | 3050.00 |
| 06 Mar, 2024 | 1497.0 | 1497.0 | 1477.0 | 1481.0 | 1307.00 |
9275
3501
3522
6557
4102
ALUVI